market maker quality

ISIN: CH1546077178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 106.20 % 107.00 % 100,000 100,000 100,000 100,000 106,087 CHF 106,886 CHF 100.00% 100.00%
19/06/2026 0.75% 106.30 % 107.10 % 100,000 100,000 100,000 100,000 106,362 CHF 107,166 CHF 99.24% 99.24%
18/06/2026 1.16% 106.30 % 107.10 % 100,000 100,000 58,965 58,965 62,415 CHF 63,104 CHF 72.25% 72.25%
17/06/2026 1.25% 105.50 % 106.80 % 50,000 50,000 50,000 50,000 52,704 CHF 53,364 CHF 14.23% 14.23%
16/06/2026 0.76% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,204 CHF 103,987 CHF 44.54% 44.54%
15/06/2026 0.87% 103.40 % 104.20 % 100,000 100,000 88,579 88,579 91,663 CHF 92,413 CHF 86.65% 86.65%
12/06/2026 0.75% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,460 CHF 104,236 CHF 98.98% 98.98%
11/06/2026 0.75% 102.90 % 103.60 % 100,000 100,000 100,000 100,000 103,167 CHF 103,944 CHF 84.73% 84.73%
10/06/2026 0.74% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,244 CHF 104,015 CHF 66.07% 66.07%
09/06/2026 0.75% 104.50 % 105.30 % 100,000 100,000 100,000 100,000 104,393 CHF 105,176 CHF 88.78% 88.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.