market maker quality

ISIN: CH1546077178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 103.00 % 104.00 % 100,000 100,000 100,000 100,000 10,277,000 CHF 10,354,300 CHF 99.46% 99.46%
21/10/2026 0.75% 103.00 % 104.00 % 100,000 100,000 100,000 100,000 10,265,000 CHF 10,342,100 CHF 96.05% 96.05%
20/10/2026 0.76% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,734 CHF 102,506 CHF 97.13% 97.13%
19/10/2026 0.74% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,645 CHF 102,399 CHF 83.84% 83.84%
16/10/2026 0.75% 102.10 % 102.80 % 100,000 100,000 100,000 100,000 102,181 CHF 102,946 CHF 76.17% 76.17%
15/10/2026 0.74% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 101,825 CHF 102,584 CHF 35.36% 35.36%
14/10/2026 0.76% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,907 CHF 102,682 CHF 93.89% 93.89%
13/10/2026 0.76% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,560 CHF 102,333 CHF 89.48% 89.48%
12/10/2026 0.74% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 102,755 CHF 103,523 CHF 95.31% 95.31%
09/10/2026 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,884 CHF 103,663 CHF 33.84% 33.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.