market maker quality

ISIN: CH1546077178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 103,032 CHF 103,811 CHF 98.83% 98.83%
20/08/2026 0.75% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 104,030 CHF 104,811 CHF 92.58% 92.58%
19/08/2026 0.93% 103.80 % 104.60 % 100,000 100,000 82,247 82,247 85,119 CHF 85,852 CHF 29.81% 29.81%
18/08/2026 0.76% 103.70 % 104.40 % 100,000 100,000 100,000 100,000 103,688 CHF 104,477 CHF 31.44% 31.44%
17/08/2026 0.76% 104.10 % 104.80 % 100,000 100,000 100,000 100,000 104,051 CHF 104,845 CHF 27.58% 27.58%
14/08/2026 0.75% 104.30 % 105.10 % 100,000 100,000 100,000 100,000 104,307 CHF 105,090 CHF 79.95% 79.95%
13/08/2026 0.75% 104.10 % 104.90 % 100,000 100,000 100,000 100,000 104,337 CHF 105,123 CHF 90.94% 90.94%
12/08/2026 0.75% 104.40 % 105.10 % 100,000 100,000 100,000 100,000 104,581 CHF 105,368 CHF 99.34% 99.34%
11/08/2026 0.75% 104.90 % 105.60 % 100,000 100,000 100,000 100,000 104,671 CHF 105,461 CHF 97.38% 97.38%
10/08/2026 0.75% 104.30 % 105.10 % 100,000 100,000 100,000 100,000 104,420 CHF 105,205 CHF 27.06% 27.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.