market maker quality

ISIN: CH1546082707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.06% 93.40 % 94.40 % 100,000 100,000 27,281 27,281 25,543 USD 25,816 USD 97.62% 97.62%
22/06/2026 1.04% 95.65 % 96.65 % 100,000 100,000 49,545 49,545 47,141 USD 47,636 USD 42.66% 42.66%
19/06/2026 1.03% 96.35 % 97.35 % 100,000 100,000 29,200 29,200 28,142 USD 28,434 USD 87.87% 87.87%
18/06/2026 1.02% 97.05 % 98.05 % 100,000 100,000 26,961 26,961 26,231 USD 26,501 USD 99.46% 99.46%
17/06/2026 1.01% 97.70 % 98.70 % 10,000 10,000 10,000 10,000 9,807 USD 9,907 USD 61.41% 61.41%
16/06/2026 1.02% 97.75 % 98.75 % 100,000 100,000 26,993 26,993 26,351 USD 26,621 USD 99.28% 99.28%
15/06/2026 1.04% 96.35 % 97.35 % 100,000 100,000 27,034 27,034 25,982 USD 26,252 USD 99.05% 99.05%
12/06/2026 1.08% 93.15 % 94.15 % 100,000 100,000 26,870 26,870 24,834 USD 25,102 USD 100.00% 100.00%
11/06/2026 1.10% 90.65 % 91.65 % 100,000 100,000 27,033 27,033 24,387 USD 24,658 USD 99.05% 99.05%
10/06/2026 1.09% 90.70 % 91.70 % 100,000 100,000 27,719 27,719 25,310 USD 25,587 USD 95.21% 95.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.