market maker quality

ISIN: CH1546082707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 21,264 21,264 2,133,770 USD 2,155,040 USD 90.06% 90.06%
21/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 34,663 34,663 3,500,980 USD 3,535,640 USD 68.40% 68.40%
20/10/2026 0.95% 104.90 % 105.90 % 100,000 100,000 27,251 27,251 28,582 USD 28,854 USD 97.79% 97.79%
19/10/2026 0.95% 105.00 % 106.00 % 100,000 100,000 26,023 26,023 27,302 USD 27,563 USD 88.70% 88.70%
16/10/2026 0.95% 105.20 % 106.20 % 100,000 100,000 26,528 26,528 27,799 USD 28,064 USD 89.37% 89.37%
15/10/2026 0.96% 104.10 % 105.10 % 100,000 100,000 28,105 28,105 29,163 USD 29,444 USD 93.17% 93.17%
14/10/2026 0.96% 103.40 % 104.40 % 100,000 100,000 27,112 27,112 28,123 USD 28,394 USD 98.59% 98.59%
13/10/2026 0.95% 104.10 % 105.10 % 100,000 100,000 28,703 28,703 29,949 USD 30,236 USD 90.20% 90.20%
12/10/2026 0.95% 104.60 % 105.60 % 100,000 100,000 27,046 27,046 28,264 USD 28,535 USD 98.97% 98.97%
09/10/2026 0.95% 104.60 % 105.60 % 100,000 100,000 28,387 28,387 29,687 USD 29,970 USD 91.75% 91.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.