market maker quality

ISIN: CH1546082707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 103.00 % 104.00 % 10,000 10,000 10,000 10,000 10,294 USD 10,394 USD 62.26% 62.26%
20/08/2026 0.97% 103.00 % 104.00 % 100,000 100,000 33,014 33,014 33,808 USD 34,139 USD 73.30% 73.30%
19/08/2026 0.98% 103.10 % 104.10 % 100,000 100,000 20,506 20,506 20,903 USD 21,108 USD 91.78% 91.78%
18/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 30,669 30,669 30,866 USD 31,172 USD 81.62% 81.62%
17/08/2026 0.98% 101.60 % 102.60 % 100,000 100,000 26,870 26,870 27,230 USD 27,498 USD 100.00% 100.00%
14/08/2026 0.99% 101.20 % 102.20 % 100,000 100,000 26,365 26,365 26,589 USD 26,853 USD 99.31% 99.31%
13/08/2026 0.99% 99.80 % 100.80 % 100,000 100,000 27,035 27,035 27,056 USD 27,327 USD 99.03% 99.03%
12/08/2026 0.99% 101.20 % 102.20 % 100,000 100,000 29,629 29,629 29,951 USD 30,248 USD 85.95% 85.95%
11/08/2026 1.00% 100.40 % 101.40 % 100,000 100,000 27,082 27,082 27,116 USD 27,387 USD 98.76% 98.76%
10/08/2026 1.01% 100.00 % 101.00 % 100,000 100,000 27,007 27,007 26,780 USD 27,050 USD 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.