market maker quality

ISIN: CH1546082764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 17,445 17,445 1,742,980 USD 1,760,390 USD 85.89% 85.89%
21/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 24,200 24,200 2,409,800 USD 2,433,950 USD 59.27% 59.27%
20/10/2026 0.97% 103.10 % 104.10 % 100,000 100,000 27,251 27,251 28,060 USD 28,333 USD 97.79% 97.79%
19/10/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,800 27,800 28,465 USD 28,743 USD 94.78% 94.78%
16/10/2026 0.97% 102.50 % 103.50 % 100,000 100,000 18,128 18,128 18,575 USD 18,757 USD 80.22% 80.22%
15/10/2026 0.97% 102.80 % 103.80 % 100,000 100,000 30,704 30,704 31,536 USD 31,843 USD 81.48% 81.48%
14/10/2026 0.98% 102.30 % 103.30 % 100,000 100,000 11,139 11,139 11,344 USD 11,456 USD 82.30% 82.30%
13/10/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,500 USD 102,500 USD 1.94% 1.94%
12/10/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,246 27,246 27,739 USD 28,011 USD 97.82% 97.82%
09/10/2026 0.98% 101.60 % 102.60 % 100,000 100,000 26,935 26,935 27,344 USD 27,613 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.