| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 97.25 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,365 CHF | 98,099 CHF | 94.85% | 94.85% |
| 01/06/2026 | 0.75% | 97.85 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,395 CHF | 99,137 CHF | 91.73% | 91.73% |
| 29/05/2026 | 0.75% | 99.25 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,377 CHF | 100,127 CHF | 99.95% | 99.95% |
| 28/05/2026 | 0.75% | 99.25 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,037 CHF | 99,782 CHF | 37.08% | 37.08% |
| 27/05/2026 | 0.75% | 99.55 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,337 CHF | 100,087 CHF | 85.40% | 85.40% |
| 26/05/2026 | 0.75% | 99.20 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,326 CHF | 100,075 CHF | 81.51% | 81.51% |
| 22/05/2026 | 0.75% | 99.30 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,279 CHF | 100,031 CHF | 27.14% | 27.14% |
| 21/05/2026 | 0.74% | 99.25 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,156 CHF | 99,895 CHF | 87.03% | 87.03% |
| 20/05/2026 | 0.75% | 98.60 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,506 CHF | 99,248 CHF | 40.99% | 40.99% |
| 19/05/2026 | 0.75% | 98.65 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,232 CHF | 98,971 CHF | 99.95% | 99.95% |