market maker quality

ISIN: CH1546530366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 0.49% 21.88 CHF 21.99 CHF 1,900 1,900 1,898 1,898 42,434 CHF 42,643 CHF 99.24% 99.24%
16/06/2026 0.47% 23.03 CHF 23.14 CHF 2,000 2,000 2,000 2,000 46,288 CHF 46,508 CHF 100.00% 100.00%
15/06/2026 0.48% 22.79 CHF 22.91 CHF 1,900 1,900 1,900 1,900 48,656 CHF 48,888 CHF 100.00% 100.00%
12/06/2026 0.49% 22.75 CHF 22.87 CHF 1,800 1,800 1,795 1,795 44,067 CHF 44,283 CHF 99.60% 99.60%
11/06/2026 0.44% 22.30 CHF 22.40 CHF 2,100 2,100 2,100 2,100 47,148 CHF 47,358 CHF 99.69% 99.69%
10/06/2026 0.50% 21.31 CHF 21.41 CHF 2,100 2,100 2,100 2,100 42,331 CHF 42,541 CHF 99.62% 99.62%
09/06/2026 0.48% 20.74 CHF 20.84 CHF 2,100 2,100 2,098 2,098 43,337 CHF 43,547 CHF 99.90% 99.90%
08/06/2026 0.48% 21.78 CHF 21.89 CHF 2,000 2,000 2,000 2,000 45,643 CHF 45,863 CHF 99.60% 99.60%
05/06/2026 0.44% 20.87 CHF 20.96 CHF 2,300 2,300 2,300 2,300 47,276 CHF 47,483 CHF 99.77% 99.77%
04/06/2026 0.43% 19.59 CHF 19.67 CHF 2,700 2,700 2,700 2,700 50,701 CHF 50,917 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.