market maker quality

ISIN: CH1546530564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.17% 49.75 CHF 50.35 CHF 900 900 900 900 42,188 CHF 42,686 CHF 99.91% 99.91%
19/06/2026 1.23% 53.95 CHF 54.60 CHF 800 800 800 800 44,093 CHF 44,640 CHF 99.86% 99.86%
18/06/2026 1.14% 53.55 CHF 54.10 CHF 900 900 987 987 43,780 CHF 44,279 CHF 99.97% 99.97%
17/06/2026 1.12% 44.15 CHF 44.65 CHF 1,000 1,000 1,000 1,000 44,537 CHF 45,037 CHF 99.91% 99.91%
16/06/2026 1.12% 41.70 CHF 42.15 CHF 1,100 1,100 1,100 1,100 44,161 CHF 44,656 CHF 99.74% 99.74%
15/06/2026 0.92% 39.85 CHF 40.25 CHF 1,200 1,200 1,200 1,200 51,778 CHF 52,258 CHF 99.97% 99.97%
12/06/2026 0.89% 34.30 CHF 34.60 CHF 1,700 1,700 1,701 1,701 57,519 CHF 58,030 CHF 99.43% 99.43%
11/06/2026 1.22% 24.37 CHF 24.68 CHF 1,500 1,500 1,500 1,500 37,686 CHF 38,149 CHF 98.99% 98.99%
10/06/2026 1.20% 27.40 CHF 27.75 CHF 1,400 1,400 1,400 1,400 40,487 CHF 40,976 CHF 98.83% 98.83%
09/06/2026 1.05% 29.90 CHF 30.20 CHF 1,600 1,600 1,598 1,598 45,755 CHF 46,234 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.