market maker quality

ISIN: CH1546530564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.29% 31.70 CHF 32.15 CHF 1,100 1,100 1,100 1,100 38,117 CHF 38,612 CHF 99.04% 99.04%
21/04/2026 1.08% 38.50 CHF 38.95 CHF 1,100 1,100 1,100 1,100 45,685 CHF 46,180 CHF 99.46% 99.46%
20/04/2026 1.46% 40.05 CHF 40.65 CHF 900 900 835 835 34,100 CHF 34,602 CHF 98.85% 98.85%
17/04/2026 1.00% 52.80 CHF 53.25 CHF 1,100 1,100 1,098 1,098 49,896 CHF 50,391 CHF 97.13% 97.13%
16/04/2026 1.04% 40.25 CHF 40.65 CHF 1,200 1,200 1,200 1,200 46,030 CHF 46,510 CHF 99.40% 99.40%
15/04/2026 1.11% 34.65 CHF 35.05 CHF 1,200 1,200 1,197 1,197 43,291 CHF 43,771 CHF 98.59% 98.59%
14/04/2026 0.77% 33.60 CHF 33.85 CHF 1,800 1,800 1,800 1,800 63,137 CHF 63,626 CHF 99.71% 99.71%
13/04/2026 1.26% 20.48 CHF 20.73 CHF 1,900 1,900 1,897 1,897 37,595 CHF 38,070 CHF 99.24% 99.24%
10/04/2026 1.00% 22.83 CHF 23.06 CHF 2,100 2,100 2,079 2,079 47,647 CHF 48,125 CHF 98.10% 98.10%
09/04/2026 1.12% 19.79 CHF 20.01 CHF 2,100 2,100 2,100 2,100 42,217 CHF 42,694 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.