market maker quality

ISIN: CH1546533097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.61% 0.64 CHF 0.65 CHF 210,000 210,000 78,073 78,073 49,722 CHF 50,504 CHF 100.00% 100.00%
10/07/2026 1.75% 0.58 CHF 0.59 CHF 220,000 220,000 81,792 81,792 47,825 CHF 48,644 CHF 99.56% 99.56%
09/07/2026 1.95% 0.55 CHF 0.56 CHF 220,000 220,000 83,259 83,259 43,960 CHF 44,794 CHF 99.94% 99.94%
08/07/2026 1.99% 0.52 CHF 0.53 CHF 220,000 220,000 83,936 83,936 43,102 CHF 43,942 CHF 99.59% 99.59%
07/07/2026 2.24% 0.45 CHF 0.46 CHF 230,000 230,000 85,588 85,588 39,236 CHF 40,092 CHF 99.42% 99.42%
06/07/2026 2.20% 0.45 CHF 0.46 CHF 230,000 230,000 85,492 85,492 38,862 CHF 39,718 CHF 99.95% 99.95%
03/07/2026 7.96% 0.45 CHF 0.53 CHF 4,600 4,600 36,200 36,200 16,356 CHF 17,374 CHF 99.44% 99.44%
02/07/2026 5.54% 0.43 CHF 0.44 CHF 240,000 240,000 89,066 89,066 37,514 CHF 39,024 CHF 99.53% 99.53%
30/06/2026 6.69% 0.36 CHF 0.37 CHF 240,000 240,000 89,864 89,864 30,685 CHF 32,207 CHF 100.00% 100.00%
29/06/2026 6.64% 0.34 CHF 0.35 CHF 240,000 240,000 89,128 89,128 30,732 CHF 32,246 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.