market maker quality

ISIN: CH1546533774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 2.21 CHF 2.23 CHF 62,000 62,000 62,012 62,012 133,904 CHF 135,144 CHF 100.00% 100.00%
20/08/2026 0.91% 2.18 CHF 2.20 CHF 62,000 62,000 61,892 61,892 136,093 CHF 137,331 CHF 100.00% 100.00%
19/08/2026 0.93% 2.14 CHF 2.16 CHF 62,000 62,000 62,240 62,240 133,398 CHF 134,643 CHF 100.00% 100.00%
18/08/2026 0.92% 2.16 CHF 2.18 CHF 62,000 62,000 62,068 62,068 133,893 CHF 135,134 CHF 100.00% 100.00%
17/08/2026 0.95% 2.09 CHF 2.11 CHF 63,000 63,000 63,000 63,000 132,238 CHF 133,498 CHF 100.00% 100.00%
14/08/2026 0.93% 2.13 CHF 2.15 CHF 63,000 63,000 62,233 62,233 133,495 CHF 134,739 CHF 100.00% 100.00%
13/08/2026 0.94% 2.10 CHF 2.12 CHF 63,000 63,000 63,000 63,000 133,331 CHF 134,591 CHF 100.00% 100.00%
12/08/2026 0.95% 2.11 CHF 2.13 CHF 63,000 63,000 62,812 62,812 132,816 CHF 134,076 CHF 100.00% 100.00%
11/08/2026 0.95% 2.12 CHF 2.14 CHF 63,000 63,000 63,000 63,000 132,203 CHF 133,463 CHF 100.00% 100.00%
10/08/2026 0.98% 2.05 CHF 2.07 CHF 64,000 64,000 63,900 63,900 130,333 CHF 131,611 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.