market maker quality

ISIN: CH1546535217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.73 CHF 1.74 CHF 64,000 64,000 64,018 64,018 112,136 CHF 112,776 CHF 100.00% 100.00%
20/08/2026 0.52% 1.88 CHF 1.89 CHF 62,000 62,000 62,202 62,202 119,348 CHF 119,970 CHF 100.00% 100.00%
19/08/2026 0.54% 1.91 CHF 1.92 CHF 62,000 62,000 63,207 63,207 116,546 CHF 117,178 CHF 97.12% 97.12%
18/08/2026 0.48% 2.09 CHF 2.10 CHF 60,000 60,000 60,000 60,000 125,357 CHF 125,966 CHF 100.00% 100.00%
17/08/2026 0.93% 2.12 CHF 2.14 CHF 60,000 60,000 59,998 59,998 129,079 CHF 130,279 CHF 100.00% 100.00%
14/08/2026 0.90% 2.21 CHF 2.23 CHF 58,000 58,000 58,000 58,000 128,851 CHF 130,011 CHF 100.00% 100.00%
13/08/2026 0.89% 2.19 CHF 2.21 CHF 58,000 58,000 58,016 58,016 130,193 CHF 131,353 CHF 100.00% 100.00%
12/08/2026 0.87% 2.25 CHF 2.27 CHF 58,000 58,000 57,871 57,871 133,058 CHF 134,218 CHF 99.97% 99.97%
11/08/2026 0.87% 2.32 CHF 2.34 CHF 58,000 58,000 58,000 58,000 132,707 CHF 133,867 CHF 100.00% 100.00%
10/08/2026 0.89% 2.22 CHF 2.24 CHF 58,000 58,000 58,000 58,000 129,629 CHF 130,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.