market maker quality

ISIN: CH1546535241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 1.83 CHF 1.84 CHF 64,000 64,000 64,019 64,019 118,420 CHF 119,060 CHF 100.00% 100.00%
20/08/2026 0.49% 1.98 CHF 1.99 CHF 62,000 62,000 62,201 62,201 125,477 CHF 126,099 CHF 100.00% 100.00%
19/08/2026 0.51% 2.01 CHF 2.02 CHF 62,000 62,000 63,208 63,208 122,806 CHF 123,438 CHF 97.12% 97.12%
18/08/2026 0.46% 2.19 CHF 2.20 CHF 60,000 60,000 60,000 60,000 131,290 CHF 131,900 CHF 100.00% 100.00%
17/08/2026 0.89% 2.21 CHF 2.23 CHF 60,000 60,000 59,998 59,998 134,935 CHF 136,135 CHF 100.00% 100.00%
14/08/2026 0.86% 2.31 CHF 2.33 CHF 58,000 58,000 58,000 58,000 134,590 CHF 135,750 CHF 100.00% 100.00%
13/08/2026 0.85% 2.29 CHF 2.31 CHF 58,000 58,000 58,015 58,015 135,898 CHF 137,058 CHF 100.00% 100.00%
12/08/2026 0.83% 2.35 CHF 2.37 CHF 58,000 58,000 57,868 57,868 138,792 CHF 139,952 CHF 99.99% 99.99%
11/08/2026 0.83% 2.42 CHF 2.44 CHF 58,000 58,000 58,000 58,000 138,408 CHF 139,568 CHF 100.00% 100.00%
10/08/2026 0.85% 2.32 CHF 2.34 CHF 58,000 58,000 58,000 58,000 135,318 CHF 136,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.