market maker quality

ISIN: CH1546539144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.10% 47.75 CHF 47.80 CHF 20,000 20,000 16,053 16,053 796,416 CHF 797,218 CHF 98.43% 98.43%
10/06/2026 0.11% 49.30 CHF 49.35 CHF 14,300 14,300 11,486 11,486 604,964 CHF 605,657 CHF 99.04% 99.04%
09/06/2026 0.13% 65.20 CHF 65.30 CHF 12,000 12,000 9,636 9,636 760,858 CHF 761,822 CHF 99.57% 99.57%
08/06/2026 0.14% 80.90 CHF 81.00 CHF 14,600 14,600 8,543 8,543 609,077 CHF 609,931 CHF 99.61% 99.61%
05/06/2026 0.12% 133.40 CHF 133.60 CHF 3,500 3,500 3,500 3,500 588,837 CHF 589,537 CHF 98.48% 98.48%
04/06/2026 0.11% 204.20 CHF 204.40 CHF 3,300 3,300 3,299 3,299 628,054 CHF 628,714 CHF 99.67% 99.67%
03/06/2026 0.08% 233.00 CHF 233.20 CHF 3,100 3,100 3,100 3,100 733,641 CHF 734,261 CHF 98.63% 98.63%
02/06/2026 0.09% 228.60 CHF 228.80 CHF 3,300 3,300 3,300 3,300 714,391 CHF 715,051 CHF 99.95% 99.95%
01/06/2026 0.10% 206.80 CHF 207.00 CHF 3,600 3,600 3,600 3,600 744,273 CHF 744,993 CHF 98.99% 98.99%
29/05/2026 0.10% 203.20 CHF 203.40 CHF 3,800 3,800 3,800 3,800 739,148 CHF 739,908 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.