market maker quality

ISIN: CH1546539433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.89% 1.11 CHF 1.12 CHF 33,700 33,700 33,933 33,933 37,880 CHF 38,219 CHF 100.00% 100.00%
20/10/2026 0.92% 1.11 CHF 1.12 CHF 37,400 37,400 37,537 37,537 40,468 CHF 40,843 CHF 99.97% 99.97%
19/10/2026 0.93% 1.09 CHF 1.10 CHF 46,100 46,100 46,224 46,224 49,741 CHF 50,203 CHF 100.00% 100.00%
16/10/2026 1.16% 0.84 CHF 0.85 CHF 47,000 47,000 47,237 47,237 40,437 CHF 40,910 CHF 100.00% 100.00%
15/10/2026 1.05% 0.87 CHF 0.88 CHF 33,600 33,600 33,903 33,903 32,274 CHF 32,613 CHF 100.00% 100.00%
14/10/2026 0.86% 1.11 CHF 1.12 CHF 27,800 27,800 28,016 28,016 32,590 CHF 32,870 CHF 100.00% 100.00%
13/10/2026 0.64% 1.37 CHF 1.38 CHF 28,900 28,900 29,207 29,207 45,749 CHF 46,041 CHF 99.92% 99.92%
12/10/2026 - 1.29 CHF - CHF 24,300 0 0 0 0 CHF 0 CHF 0.00% 100.00%
09/10/2026 0.70% 1.57 CHF 1.58 CHF 25,700 25,700 25,394 25,394 36,063 CHF 36,317 CHF 99.87% 99.87%
08/10/2026 0.71% 1.49 CHF 1.50 CHF 31,900 31,900 31,797 31,797 44,805 CHF 45,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.