market maker quality

ISIN: CH1546539730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.85% 0.53 CHF 0.54 CHF 103,700 103,700 102,938 102,938 55,098 CHF 56,127 CHF 100.00% 100.00%
19/08/2026 2.17% 0.45 CHF 0.46 CHF 103,600 103,600 102,647 102,647 46,805 CHF 47,832 CHF 100.00% 100.00%
18/08/2026 2.00% 0.48 CHF 0.49 CHF 103,800 103,800 103,423 103,423 51,187 CHF 52,221 CHF 100.00% 100.00%
17/08/2026 1.99% 0.48 CHF 0.49 CHF 112,300 112,300 112,317 112,317 55,898 CHF 57,021 CHF 100.00% 100.00%
14/08/2026 2.30% 0.45 CHF 0.46 CHF 126,200 126,200 125,581 125,581 54,059 CHF 55,315 CHF 100.00% 100.00%
13/08/2026 3.08% 0.39 CHF 0.40 CHF 100,700 100,700 96,628 96,628 36,872 CHF 37,894 CHF 99.92% 99.92%
12/08/2026 2.04% 0.48 CHF 0.49 CHF 111,000 111,000 110,544 110,544 53,732 CHF 54,838 CHF 100.00% 100.00%
11/08/2026 2.17% 0.44 CHF 0.45 CHF 103,700 103,700 103,910 103,910 47,546 CHF 48,585 CHF 100.00% 100.00%
10/08/2026 2.06% 0.46 CHF 0.47 CHF 108,700 108,700 108,331 108,331 52,018 CHF 53,102 CHF 100.00% 100.00%
07/08/2026 2.14% 0.48 CHF 0.49 CHF 99,100 99,100 98,483 98,483 45,699 CHF 46,684 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.