market maker quality

ISIN: CH1546539763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.48% 2.00 CHF 2.01 CHF 61,500 61,500 61,245 61,245 127,026 CHF 127,639 CHF 99.35% 99.35%
19/08/2026 0.47% 2.26 CHF 2.27 CHF 66,200 66,200 65,896 65,896 140,515 CHF 141,174 CHF 100.00% 100.00%
18/08/2026 0.48% 2.08 CHF 2.09 CHF 73,700 73,700 73,397 73,397 152,127 CHF 152,861 CHF 100.00% 100.00%
17/08/2026 0.53% 1.89 CHF 1.90 CHF 68,500 68,500 68,470 68,470 128,851 CHF 129,536 CHF 100.00% 100.00%
14/08/2026 0.52% 2.02 CHF 2.03 CHF 72,600 72,600 72,302 72,302 139,533 CHF 140,256 CHF 100.00% 100.00%
13/08/2026 0.54% 1.88 CHF 1.89 CHF 77,400 77,400 79,000 79,000 144,941 CHF 145,731 CHF 100.00% 100.00%
12/08/2026 0.56% 1.68 CHF 1.69 CHF 71,400 71,400 71,107 71,107 126,020 CHF 126,731 CHF 99.99% 99.99%
11/08/2026 0.53% 1.97 CHF 1.98 CHF 77,300 77,300 78,766 78,766 147,763 CHF 148,551 CHF 99.83% 99.83%
10/08/2026 0.51% 1.74 CHF 1.75 CHF 60,700 60,700 59,729 59,729 116,707 CHF 117,305 CHF 100.00% 100.00%
07/08/2026 0.45% 2.36 CHF 2.37 CHF 57,500 57,500 57,263 57,263 127,580 CHF 128,152 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.