market maker quality

ISIN: CH1546539896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 33.85 CHF 33.90 CHF 3,700 3,700 3,714 3,714 127,067 CHF 127,253 CHF 99.79% 100.00%
19/08/2026 0.14% 35.90 CHF 35.95 CHF 3,600 3,600 3,600 3,600 131,886 CHF 132,066 CHF 100.00% 100.00%
18/08/2026 0.14% 37.10 CHF 37.15 CHF 3,700 3,700 3,700 3,700 133,919 CHF 134,104 CHF 100.00% 100.00%
17/08/2026 0.13% 36.05 CHF 36.10 CHF 3,300 3,300 3,248 3,248 124,805 CHF 124,968 CHF 100.00% 100.00%
14/08/2026 0.23% 41.40 CHF 41.50 CHF 3,000 3,000 3,000 3,000 128,362 CHF 128,662 CHF 96.75% 96.75%
13/08/2026 0.11% 44.15 CHF 44.20 CHF 3,100 3,100 3,100 3,100 137,500 CHF 137,655 CHF 100.00% 100.00%
12/08/2026 0.23% 43.15 CHF 43.25 CHF 2,800 2,800 2,782 2,782 123,504 CHF 123,782 CHF 100.00% 100.00%
11/08/2026 0.20% 49.60 CHF 49.70 CHF 2,700 2,700 2,700 2,700 134,402 CHF 134,672 CHF 100.00% 100.00%
10/08/2026 0.21% 49.40 CHF 49.50 CHF 2,900 2,900 2,900 2,900 139,572 CHF 139,862 CHF 100.00% 100.00%
07/08/2026 0.22% 45.45 CHF 45.55 CHF 3,000 3,000 2,946 2,946 134,375 CHF 134,670 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.