market maker quality

ISIN: CH1546539896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.41% 18.79 CHF 18.87 CHF 6,400 6,400 6,379 6,379 124,272 CHF 124,784 CHF 98.75% 98.75%
21/04/2026 0.41% 21.05 CHF 21.14 CHF 6,000 6,000 6,000 6,000 131,246 CHF 131,786 CHF 99.08% 99.08%
20/04/2026 0.42% 21.73 CHF 21.82 CHF 5,700 5,700 5,700 5,700 122,774 CHF 123,287 CHF 98.86% 98.86%
17/04/2026 0.37% 23.69 CHF 23.77 CHF 6,300 6,300 6,437 6,437 140,585 CHF 141,103 CHF 97.28% 97.28%
16/04/2026 0.39% 20.35 CHF 20.43 CHF 6,500 6,500 6,582 6,582 133,587 CHF 134,114 CHF 99.60% 99.60%
15/04/2026 0.46% 19.71 CHF 19.80 CHF 6,300 6,300 6,264 6,264 122,741 CHF 123,306 CHF 99.28% 99.28%
14/04/2026 0.37% 21.85 CHF 21.93 CHF 6,500 6,500 6,501 6,501 139,842 CHF 140,362 CHF 99.58% 99.58%
13/04/2026 0.43% 19.75 CHF 19.83 CHF 6,600 6,600 6,591 6,591 122,947 CHF 123,475 CHF 99.37% 99.37%
10/04/2026 0.38% 20.54 CHF 20.62 CHF 6,700 6,700 6,705 6,705 140,067 CHF 140,604 CHF 99.25% 99.25%
09/04/2026 0.42% 18.91 CHF 18.99 CHF 6,800 6,800 6,800 6,800 127,824 CHF 128,368 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.