market maker quality

ISIN: CH1546539896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.41% 38.90 CHF 39.05 CHF 3,600 3,600 3,609 3,609 132,903 CHF 133,445 CHF 99.93% 99.93%
17/06/2026 0.41% 35.85 CHF 36.00 CHF 3,700 3,700 3,510 3,510 128,380 CHF 128,906 CHF 99.91% 99.91%
16/06/2026 0.41% 36.75 CHF 36.90 CHF 3,700 3,700 3,744 3,744 135,548 CHF 136,110 CHF 99.99% 99.99%
15/06/2026 0.41% 35.05 CHF 35.20 CHF 3,900 3,900 3,832 3,832 138,810 CHF 139,384 CHF 99.99% 99.99%
12/06/2026 0.44% 33.75 CHF 33.90 CHF 4,200 4,200 4,187 4,187 142,718 CHF 143,348 CHF 99.47% 99.47%
11/06/2026 0.49% 30.85 CHF 31.00 CHF 4,700 4,700 4,693 4,693 143,902 CHF 144,606 CHF 99.36% 99.36%
10/06/2026 0.53% 26.80 CHF 26.95 CHF 5,000 5,000 5,000 5,000 131,359 CHF 132,063 CHF 99.22% 99.22%
09/06/2026 0.37% 26.95 CHF 27.05 CHF 5,300 5,300 5,278 5,278 140,929 CHF 141,457 CHF 99.73% 99.73%
08/06/2026 0.41% 25.27 CHF 25.37 CHF 5,300 5,300 5,382 5,382 129,897 CHF 130,436 CHF 99.41% 99.41%
05/06/2026 0.40% 24.65 CHF 24.75 CHF 5,300 5,300 5,300 5,300 133,146 CHF 133,676 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.