market maker quality

ISIN: CH1546539961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.39% 6.18 CHF 6.21 CHF 5,700 5,700 5,457 5,457 41,868 CHF 42,032 CHF 98.83% 98.83%
01/06/2026 0.48% 6.97 CHF 7.00 CHF 7,000 7,000 7,104 7,104 44,177 CHF 44,390 CHF 99.15% 99.15%
29/05/2026 0.40% 5.23 CHF 5.25 CHF 8,100 8,100 8,067 8,067 40,518 CHF 40,680 CHF 99.59% 99.59%
28/05/2026 0.61% 4.77 CHF 4.80 CHF 7,300 7,300 7,262 7,262 35,491 CHF 35,709 CHF 99.10% 99.10%
27/05/2026 0.53% 5.49 CHF 5.52 CHF 6,700 6,700 6,673 6,673 37,468 CHF 37,668 CHF 99.76% 99.76%
26/05/2026 0.52% 5.69 CHF 5.72 CHF 6,300 6,300 6,274 6,274 35,955 CHF 36,143 CHF 99.94% 99.94%
22/05/2026 0.49% 5.92 CHF 5.95 CHF 6,700 6,700 6,640 6,640 40,389 CHF 40,588 CHF 99.29% 99.29%
21/05/2026 0.48% 6.16 CHF 6.19 CHF 6,100 6,100 6,106 6,106 38,266 CHF 38,449 CHF 99.64% 99.64%
20/05/2026 0.47% 6.47 CHF 6.50 CHF 5,900 5,900 5,876 5,876 37,383 CHF 37,559 CHF 99.39% 99.39%
19/05/2026 0.40% 6.97 CHF 7.00 CHF 7,500 7,500 7,493 7,493 48,980 CHF 49,177 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.