market maker quality

ISIN: CH1546539979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.42% 0.43 CHF 0.44 CHF 135,500 135,500 135,374 135,374 55,385 CHF 56,740 CHF 100.00% 100.00%
11/11/2026 2.10% 0.45 CHF 0.46 CHF 132,400 132,400 132,400 132,400 62,530 CHF 63,854 CHF 100.00% 100.00%
10/11/2026 2.37% 0.45 CHF 0.46 CHF 143,000 143,000 143,000 143,000 59,786 CHF 61,216 CHF 100.00% 100.00%
09/11/2026 2.40% 0.42 CHF 0.43 CHF 144,600 144,600 142,536 142,536 60,327 CHF 61,773 CHF 100.00% 100.00%
06/11/2026 2.07% 0.43 CHF 0.44 CHF 153,200 153,200 153,200 153,200 73,292 CHF 74,824 CHF 100.00% 100.00%
05/11/2026 2.56% 0.39 CHF 0.40 CHF 146,800 146,800 146,800 146,800 56,844 CHF 58,312 CHF 99.98% 99.98%
04/11/2026 1.46% 0.42 CHF 0.43 CHF 65,800 65,800 68,533 68,533 48,588 CHF 49,273 CHF 100.00% 100.00%
03/11/2026 1.25% 0.84 CHF 0.85 CHF 41,100 41,100 41,100 41,100 33,199 CHF 33,610 CHF 99.96% 99.96%
02/11/2026 - 1.42 CHF - CHF 39,100 0 0 0 0 CHF 0 CHF 97.15% 97.15%
30/10/2026 1.34% 1.57 CHF 1.59 CHF 39,700 39,700 39,700 39,700 58,913 CHF 59,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.