market maker quality

ISIN: CH1546539987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.29% 12.93 CHF 12.97 CHF 5,100 5,100 5,079 5,079 69,258 CHF 69,461 CHF 99.48% 99.48%
18/08/2026 0.32% 13.36 CHF 13.40 CHF 5,400 5,400 5,335 5,335 67,081 CHF 67,295 CHF 100.00% 100.00%
17/08/2026 0.33% 13.07 CHF 13.11 CHF 6,300 6,300 6,207 6,207 75,487 CHF 75,735 CHF 100.00% 100.00%
14/08/2026 0.34% 11.50 CHF 11.54 CHF 5,500 5,500 5,558 5,558 65,339 CHF 65,561 CHF 100.00% 100.00%
13/08/2026 0.34% 12.43 CHF 12.47 CHF 6,100 6,100 6,067 6,067 71,252 CHF 71,495 CHF 100.00% 100.00%
12/08/2026 0.27% 11.60 CHF 11.63 CHF 6,800 6,800 6,710 6,710 74,969 CHF 75,175 CHF 99.98% 99.98%
11/08/2026 0.34% 10.74 CHF 10.78 CHF 5,900 5,900 5,986 5,986 71,464 CHF 71,704 CHF 100.00% 100.00%
10/08/2026 0.33% 12.00 CHF 12.04 CHF 6,400 6,400 6,391 6,391 76,488 CHF 76,743 CHF 100.00% 100.00%
07/08/2026 0.32% 11.17 CHF 11.21 CHF 5,300 5,300 5,345 5,345 66,608 CHF 66,822 CHF 100.00% 100.00%
06/08/2026 0.32% 12.58 CHF 12.62 CHF 5,800 5,800 5,730 5,730 71,247 CHF 71,477 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.