market maker quality

ISIN: CH1546539995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.93% 1.03 CHF 1.04 CHF 76,800 76,800 77,608 77,608 83,252 CHF 84,028 CHF 99.94% 99.94%
19/08/2026 0.98% 1.00 CHF 1.01 CHF 75,700 75,700 76,025 76,025 77,465 CHF 78,225 CHF 99.85% 99.85%
18/08/2026 1.02% 1.00 CHF 1.01 CHF 83,700 83,700 83,091 83,091 81,190 CHF 82,021 CHF 100.00% 100.00%
17/08/2026 1.06% 0.94 CHF 0.95 CHF 86,700 86,700 86,780 86,780 81,605 CHF 82,473 CHF 99.88% 99.88%
14/08/2026 1.12% 0.89 CHF 0.90 CHF 86,200 86,200 86,147 86,147 76,593 CHF 77,454 CHF 99.40% 99.40%
13/08/2026 1.15% 0.89 CHF 0.90 CHF 90,600 90,600 90,000 90,000 77,842 CHF 78,742 CHF 99.82% 99.82%
12/08/2026 1.20% 0.85 CHF 0.86 CHF 90,500 90,500 89,988 89,988 74,394 CHF 75,294 CHF 99.83% 99.83%
11/08/2026 1.16% 0.84 CHF 0.85 CHF 90,500 90,500 90,793 90,793 77,815 CHF 78,723 CHF 99.84% 99.84%
10/08/2026 1.18% 0.86 CHF 0.87 CHF 92,100 92,100 91,359 91,359 77,001 CHF 77,915 CHF 100.00% 100.00%
07/08/2026 1.17% 0.83 CHF 0.84 CHF 84,600 84,600 85,244 85,244 72,712 CHF 73,564 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.