market maker quality

ISIN: CH1546539995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.08% 0.92 CHF 0.93 CHF 86,700 86,700 86,629 86,629 80,002 CHF 80,868 CHF 99.97% 99.97%
21/10/2026 1.09% 0.89 CHF 0.90 CHF 83,400 83,400 83,562 83,562 76,019 CHF 76,855 CHF 100.00% 100.00%
20/10/2026 1.01% 0.92 CHF 0.93 CHF 81,100 81,100 82,313 82,313 80,846 CHF 81,669 CHF 99.98% 99.98%
19/10/2026 1.01% 0.96 CHF 0.97 CHF 79,900 79,900 80,688 80,688 79,588 CHF 80,395 CHF 99.73% 99.73%
16/10/2026 1.04% 0.94 CHF 0.95 CHF 77,300 77,300 77,454 77,454 74,167 CHF 74,941 CHF 99.93% 99.93%
15/10/2026 0.98% 0.98 CHF 0.99 CHF 70,900 70,900 71,583 71,583 72,507 CHF 73,223 CHF 100.00% 100.00%
14/10/2026 0.96% 1.06 CHF 1.07 CHF 68,900 68,900 68,627 68,627 70,952 CHF 71,638 CHF 99.97% 99.97%
13/10/2026 0.89% 1.11 CHF 1.12 CHF 66,200 66,200 66,399 66,399 74,090 CHF 74,754 CHF 98.47% 98.47%
12/10/2026 0.84% 1.15 CHF 1.16 CHF 65,200 65,200 65,460 65,460 77,548 CHF 78,202 CHF 96.45% 96.45%
09/10/2026 0.88% 1.18 CHF 1.19 CHF 60,000 60,000 59,354 59,354 67,530 CHF 68,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.