| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15/04/2026 | 3.50% | 0.28 CHF | 0.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,045 CHF | 14,545 CHF | 99.06% | 99.06% |
| 14/04/2026 | 3.57% | 0.28 CHF | 0.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,751 CHF | 14,251 CHF | 99.94% | 99.94% |
| 13/04/2026 | 3.74% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,123 CHF | 13,623 CHF | 99.98% | 99.98% |
| 10/04/2026 | 3.31% | 0.30 CHF | 0.31 CHF | 50,000 | 50,000 | 49,939 | 49,939 | 14,855 CHF | 15,355 CHF | 100.00% | 100.00% |
| 09/04/2026 | 3.37% | 0.28 CHF | 0.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,592 CHF | 15,092 CHF | 99.99% | 99.99% |
| 08/04/2026 | 3.11% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,849 CHF | 16,349 CHF | 100.00% | 100.00% |
| 07/04/2026 | 4.72% | 0.21 CHF | 0.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,355 CHF | 10,855 CHF | 99.75% | 99.75% |
| 02/04/2026 | 4.30% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,394 CHF | 11,894 CHF | 99.80% | 99.80% |
| 01/04/2026 | 3.57% | 0.28 CHF | 0.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,787 CHF | 14,287 CHF | 99.92% | 99.92% |