market maker quality

ISIN: CH1546542916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.93% 1.06 CHF 1.07 CHF 29,000 29,000 29,068 29,078 31,055 CHF 31,356 CHF 100.00% 100.00%
31/07/2026 1.14% 0.92 CHF 0.93 CHF 30,000 30,000 30,000 30,000 26,228 CHF 26,528 CHF 100.00% 100.00%
30/07/2026 1.13% 0.82 CHF 0.83 CHF 30,000 30,000 30,000 29,961 26,534 CHF 26,800 CHF 100.00% 100.00%
29/07/2026 0.98% 0.99 CHF 1.00 CHF 30,000 30,000 29,521 29,521 29,913 CHF 30,208 CHF 100.00% 100.00%
28/07/2026 1.02% 1.02 CHF 1.03 CHF 29,000 29,000 29,734 29,734 29,392 CHF 29,691 CHF 99.24% 99.24%
27/07/2026 1.05% 0.97 CHF 0.98 CHF 30,000 30,000 29,801 29,806 28,699 CHF 29,004 CHF 99.75% 99.75%
24/07/2026 1.12% 0.87 CHF 0.88 CHF 30,000 30,000 29,966 29,966 26,795 CHF 27,095 CHF 99.73% 99.73%
23/07/2026 1.11% 0.92 CHF 0.93 CHF 30,000 30,000 30,000 30,000 26,925 CHF 27,225 CHF 100.00% 100.00%
22/07/2026 1.17% 0.86 CHF 0.87 CHF 30,000 30,000 29,796 29,796 25,795 CHF 26,095 CHF 99.64% 99.64%
21/07/2026 1.40% 0.90 CHF 0.91 CHF 30,000 30,000 30,000 30,000 25,814 CHF 26,177 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.