| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.77% | 1.32 CHF | 1.33 CHF | 52,000 | 52,000 | 52,636 | 52,636 | 68,272 CHF | 68,798 CHF | 100.00% | 100.00% |
| 06/08/2026 | 0.79% | 1.21 CHF | 1.22 CHF | 53,000 | 53,000 | 52,890 | 52,890 | 66,810 CHF | 67,339 CHF | 100.00% | 100.00% |
| 05/08/2026 | 0.76% | 1.27 CHF | 1.28 CHF | 53,000 | 53,000 | 52,268 | 52,268 | 68,220 CHF | 68,742 CHF | 100.00% | 100.00% |
| 04/08/2026 | 0.77% | 1.30 CHF | 1.31 CHF | 52,000 | 52,000 | 52,593 | 52,593 | 67,641 CHF | 68,167 CHF | 100.00% | 100.00% |
| 03/08/2026 | 0.80% | 1.23 CHF | 1.24 CHF | 53,000 | 53,000 | 52,894 | 52,964 | 65,562 CHF | 66,175 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.83% | 1.12 CHF | 1.13 CHF | 54,000 | 54,000 | 53,196 | 53,196 | 63,524 CHF | 64,056 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.79% | 1.18 CHF | 1.19 CHF | 53,000 | 53,000 | 52,751 | 52,751 | 66,687 CHF | 67,214 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.81% | 1.29 CHF | 1.30 CHF | 52,000 | 52,000 | 52,977 | 52,980 | 64,925 CHF | 65,459 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.87% | 1.22 CHF | 1.23 CHF | 53,000 | 53,000 | 53,539 | 53,539 | 62,063 CHF | 62,601 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.86% | 1.15 CHF | 1.16 CHF | 54,000 | 54,000 | 53,106 | 53,106 | 62,362 CHF | 62,897 CHF | 100.00% | 100.00% |