market maker quality

ISIN: CH1546543534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.13% 0.87 CHF 0.88 CHF 152,000 152,000 151,990 151,990 133,988 CHF 135,508 CHF 100.00% 100.00%
07/10/2026 1.03% 0.93 CHF 0.94 CHF 150,000 150,000 148,086 148,086 144,194 CHF 145,679 CHF 99.99% 99.99%
06/10/2026 0.96% 1.06 CHF 1.07 CHF 146,000 146,000 145,326 145,326 151,439 CHF 152,898 CHF 99.90% 99.90%
05/10/2026 0.99% 1.02 CHF 1.03 CHF 146,000 146,000 147,079 147,079 148,146 CHF 149,617 CHF 100.00% 100.00%
02/10/2026 0.98% 1.02 CHF 1.03 CHF 146,000 146,000 146,822 146,822 148,908 CHF 150,377 CHF 100.00% 100.00%
30/09/2026 1.06% 0.91 CHF 0.92 CHF 150,000 150,000 149,593 149,593 141,135 CHF 142,634 CHF 99.99% 99.99%
29/09/2026 1.02% 0.98 CHF 0.99 CHF 148,000 148,000 146,838 146,838 145,907 CHF 147,387 CHF 100.00% 100.00%
28/09/2026 1.06% 0.94 CHF 0.95 CHF 150,000 150,000 149,280 149,280 140,791 CHF 142,285 CHF 99.98% 99.98%
25/09/2026 1.01% 0.93 CHF 0.94 CHF 150,000 150,000 147,885 147,885 146,341 CHF 147,820 CHF 100.00% 100.00%
24/09/2026 0.98% 0.96 CHF 0.97 CHF 150,000 150,000 146,912 146,912 149,267 CHF 150,736 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.