market maker quality

ISIN: CH1546543534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 1.08% 0.86 CHF 0.87 CHF 154,000 154,000 151,408 151,408 139,483 CHF 140,997 CHF 99.78% 99.78%
21/08/2026 1.02% 0.96 CHF 0.97 CHF 150,000 150,000 149,595 149,595 145,460 CHF 146,956 CHF 100.00% 100.00%
20/08/2026 1.04% 0.94 CHF 0.95 CHF 150,000 150,000 149,966 149,966 143,623 CHF 145,122 CHF 100.00% 100.00%
19/08/2026 1.00% 0.97 CHF 0.98 CHF 150,000 150,000 148,380 148,380 148,036 CHF 149,519 CHF 100.00% 100.00%
18/08/2026 0.98% 0.97 CHF 0.98 CHF 150,000 150,000 148,086 148,086 150,655 CHF 152,136 CHF 100.00% 100.00%
17/08/2026 0.88% 1.12 CHF 1.13 CHF 144,000 144,000 144,000 144,000 162,661 CHF 164,101 CHF 100.00% 100.00%
14/08/2026 0.89% 1.11 CHF 1.12 CHF 144,000 144,000 144,016 144,016 160,323 CHF 161,763 CHF 96.65% 96.65%
13/08/2026 0.88% 1.13 CHF 1.14 CHF 144,000 144,000 144,000 144,000 163,771 CHF 165,211 CHF 100.00% 100.00%
12/08/2026 0.87% 1.15 CHF 1.16 CHF 144,000 144,000 142,795 142,795 164,962 CHF 166,393 CHF 99.98% 99.98%
11/08/2026 0.93% 1.10 CHF 1.11 CHF 146,000 146,000 145,724 145,724 156,365 CHF 157,822 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.