market maker quality

ISIN: CH1546543534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.72% 1.40 CHF 1.41 CHF 136,000 136,000 136,839 136,839 188,168 CHF 189,536 CHF 99.99% 99.99%
19/06/2026 0.75% 1.33 CHF 1.34 CHF 138,000 138,000 138,079 138,079 183,277 CHF 184,658 CHF 99.81% 99.81%
18/06/2026 0.75% 1.35 CHF 1.36 CHF 138,000 138,000 138,005 138,005 183,611 CHF 184,991 CHF 99.98% 99.98%
17/06/2026 0.80% 1.24 CHF 1.25 CHF 140,000 140,000 140,535 140,535 174,817 CHF 176,223 CHF 99.95% 99.95%
16/06/2026 0.83% 1.17 CHF 1.18 CHF 144,000 144,000 142,371 142,371 169,986 CHF 171,410 CHF 100.00% 100.00%
15/06/2026 0.87% 1.11 CHF 1.12 CHF 146,000 146,000 144,290 144,290 164,946 CHF 166,389 CHF 100.00% 100.00%
12/06/2026 0.93% 1.07 CHF 1.08 CHF 146,000 146,000 146,197 146,197 156,628 CHF 158,095 CHF 99.72% 99.72%
11/06/2026 0.95% 1.06 CHF 1.07 CHF 148,000 148,000 148,049 148,049 154,498 CHF 155,978 CHF 99.76% 99.76%
10/06/2026 1.01% 0.95 CHF 0.96 CHF 152,000 152,000 149,946 149,946 147,361 CHF 148,861 CHF 99.57% 99.57%
09/06/2026 0.89% 1.01 CHF 1.02 CHF 148,000 148,000 144,570 144,570 162,649 CHF 164,095 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.