market maker quality

ISIN: CH1546543674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.83% 1.36 CHF 1.37 CHF 155,000 155,000 71,129 71,129 88,979 CHF 89,694 CHF 98.79% 98.79%
27/05/2026 0.86% 1.15 CHF 1.16 CHF 165,000 165,000 74,243 74,243 87,365 CHF 88,109 CHF 99.96% 99.96%
26/05/2026 0.84% 1.21 CHF 1.22 CHF 165,000 165,000 73,988 73,988 89,649 CHF 90,391 CHF 100.00% 100.00%
22/05/2026 0.87% 1.21 CHF 1.22 CHF 165,000 165,000 73,979 73,828 87,701 CHF 88,267 CHF 99.50% 99.50%
21/05/2026 0.88% 1.15 CHF 1.16 CHF 170,000 170,000 75,024 75,024 86,435 CHF 87,187 CHF 99.92% 99.92%
20/05/2026 0.98% 1.07 CHF 1.08 CHF 170,000 170,000 77,855 77,855 80,878 CHF 81,658 CHF 99.84% 99.84%
19/05/2026 0.93% 1.07 CHF 1.08 CHF 170,000 170,000 76,445 75,789 82,697 CHF 82,753 CHF 99.77% 99.77%
15/05/2026 0.87% 1.21 CHF 1.22 CHF 165,000 165,000 73,479 73,330 87,573 CHF 88,135 CHF 99.37% 99.37%
13/05/2026 0.94% 1.15 CHF 1.16 CHF 170,000 170,000 74,153 74,153 84,117 CHF 84,872 CHF 98.78% 98.78%
12/05/2026 0.88% 1.07 CHF 1.08 CHF 175,000 175,000 74,235 74,235 84,656 CHF 85,402 CHF 97.95% 97.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.