market maker quality

ISIN: CH1546544201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.13% 0.91 CHF 0.92 CHF 160,000 160,000 69,786 69,786 63,297 CHF 64,002 CHF 99.82% 99.82%
22/04/2026 1.07% 1.00 CHF 1.01 CHF 155,000 155,000 68,652 68,652 67,129 CHF 67,818 CHF 99.77% 99.77%
21/04/2026 0.98% 0.92 CHF 0.93 CHF 160,000 160,000 67,443 67,443 69,552 CHF 70,234 CHF 99.50% 99.50%
20/04/2026 1.14% 0.94 CHF 0.95 CHF 155,000 155,000 70,813 70,813 64,370 CHF 65,081 CHF 98.61% 98.61%
17/04/2026 1.10% 1.05 CHF 1.06 CHF 150,000 150,000 65,501 65,501 63,727 CHF 64,386 CHF 94.05% 94.05%
16/04/2026 1.27% 0.78 CHF 0.79 CHF 165,000 165,000 72,564 72,564 57,197 CHF 57,926 CHF 99.81% 99.81%
15/04/2026 1.64% 0.73 CHF 0.74 CHF 165,000 165,000 75,171 75,171 50,484 CHF 51,250 CHF 98.92% 98.92%
14/04/2026 1.87% 0.62 CHF 0.63 CHF 175,000 175,000 78,504 78,504 45,669 CHF 46,460 CHF 99.91% 99.91%
13/04/2026 3.22% 0.44 CHF 0.45 CHF 185,000 185,000 84,605 84,605 29,943 CHF 30,793 CHF 99.98% 99.98%
10/04/2026 3.51% 0.35 CHF 0.36 CHF 190,000 190,000 74,680 74,680 26,511 CHF 27,364 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.