market maker quality

ISIN: CH1546544557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.87% 1.17 CHF 1.18 CHF 91,000 91,000 91,834 91,834 105,092 CHF 106,011 CHF 100.00% 100.00%
31/07/2026 0.90% 1.10 CHF 1.11 CHF 94,000 94,000 93,135 93,135 103,159 CHF 104,090 CHF 100.00% 100.00%
30/07/2026 0.83% 1.15 CHF 1.16 CHF 92,000 92,000 89,849 89,849 108,027 CHF 108,925 CHF 100.00% 100.00%
29/07/2026 0.83% 1.24 CHF 1.25 CHF 89,000 89,000 90,063 90,063 107,630 CHF 108,531 CHF 99.17% 99.17%
28/07/2026 0.88% 1.21 CHF 1.22 CHF 90,000 90,000 91,568 91,568 104,403 CHF 105,323 CHF 100.00% 100.00%
27/07/2026 0.92% 1.12 CHF 1.13 CHF 93,000 93,000 93,033 93,033 101,588 CHF 102,525 CHF 99.90% 99.90%
24/07/2026 1.05% 0.99 CHF 1.00 CHF 98,000 98,000 98,797 98,797 94,033 CHF 95,022 CHF 100.00% 100.00%
23/07/2026 0.99% 0.97 CHF 0.98 CHF 99,000 99,000 97,115 97,115 97,242 CHF 98,214 CHF 99.55% 99.55%
22/07/2026 0.93% 1.08 CHF 1.09 CHF 95,000 95,000 93,759 93,759 101,282 CHF 102,226 CHF 100.00% 100.00%
21/07/2026 0.94% 1.06 CHF 1.07 CHF 95,000 95,000 95,481 95,481 100,695 CHF 101,650 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.