market maker quality

ISIN: CH1546545141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.73% 1.42 CHF 1.43 CHF 89,000 89,000 90,269 90,269 123,695 CHF 124,598 CHF 99.60% 99.60%
22/04/2026 0.82% 1.33 CHF 1.34 CHF 92,000 92,000 94,680 94,680 115,197 CHF 116,144 CHF 99.82% 99.82%
21/04/2026 0.86% 1.14 CHF 1.15 CHF 98,000 98,000 96,425 96,425 112,172 CHF 113,136 CHF 99.46% 99.46%
20/04/2026 0.87% 1.14 CHF 1.15 CHF 97,000 97,000 96,662 96,662 110,746 CHF 111,712 CHF 99.77% 99.77%
17/04/2026 0.89% 1.22 CHF 1.23 CHF 95,000 95,000 97,077 97,077 109,147 CHF 110,119 CHF 97.79% 97.79%
16/04/2026 0.87% 1.13 CHF 1.14 CHF 98,000 98,000 96,560 96,560 110,621 CHF 111,587 CHF 99.96% 99.96%
15/04/2026 0.84% 1.20 CHF 1.21 CHF 95,000 95,000 95,133 95,133 112,981 CHF 113,935 CHF 98.96% 98.96%
14/04/2026 0.84% 1.18 CHF 1.19 CHF 96,000 96,000 95,843 95,843 113,006 CHF 113,965 CHF 99.96% 99.96%
13/04/2026 0.92% 1.11 CHF 1.12 CHF 98,000 98,000 98,720 98,720 106,571 CHF 107,558 CHF 99.93% 99.93%
10/04/2026 0.88% 1.15 CHF 1.16 CHF 97,000 97,000 96,974 96,974 109,674 CHF 110,645 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.