market maker quality

ISIN: CH1546545141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.17% 0.82 CHF 0.83 CHF 175,000 175,000 174,230 174,230 147,463 CHF 149,206 CHF 100.00% 100.00%
20/08/2026 1.19% 0.81 CHF 0.82 CHF 175,000 175,000 174,280 174,280 145,236 CHF 146,978 CHF 100.00% 100.00%
19/08/2026 1.15% 0.85 CHF 0.86 CHF 175,000 175,000 171,246 171,246 147,686 CHF 149,398 CHF 100.00% 100.00%
18/08/2026 1.10% 0.83 CHF 0.84 CHF 175,000 175,000 169,377 169,377 153,570 CHF 155,263 CHF 100.00% 100.00%
17/08/2026 0.96% 1.03 CHF 1.04 CHF 165,000 165,000 161,950 161,950 168,494 CHF 170,113 CHF 100.00% 100.00%
14/08/2026 1.01% 0.98 CHF 0.99 CHF 165,000 165,000 164,313 164,313 161,557 CHF 163,200 CHF 98.54% 98.54%
13/08/2026 0.97% 0.99 CHF 1.00 CHF 165,000 165,000 164,321 164,321 167,860 CHF 169,503 CHF 100.00% 100.00%
12/08/2026 0.95% 1.03 CHF 1.04 CHF 165,000 165,000 160,303 160,303 168,735 CHF 170,341 CHF 99.43% 99.43%
11/08/2026 1.09% 0.95 CHF 0.96 CHF 170,000 170,000 169,018 169,018 153,700 CHF 155,390 CHF 100.00% 100.00%
10/08/2026 1.09% 0.88 CHF 0.89 CHF 170,000 170,000 169,300 169,300 154,543 CHF 156,236 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.