market maker quality

ISIN: CH1546549879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.06% 0.93 CHF 0.94 CHF 220,000 220,000 220,000 220,000 206,052 CHF 208,252 CHF 99.76% 99.76%
31/07/2026 1.34% 0.66 CHF 0.67 CHF 220,000 220,000 220,000 220,000 164,144 CHF 166,344 CHF 100.00% 100.00%
30/07/2026 1.28% 0.74 CHF 0.75 CHF 230,000 230,000 230,000 230,000 178,136 CHF 180,436 CHF 100.00% 100.00%
29/07/2026 1.20% 0.75 CHF 0.76 CHF 190,000 190,000 189,848 189,848 157,967 CHF 159,867 CHF 100.00% 100.00%
28/07/2026 1.09% 0.94 CHF 0.95 CHF 210,000 210,000 210,000 210,000 191,496 CHF 193,596 CHF 99.05% 99.05%
27/07/2026 1.25% 0.82 CHF 0.83 CHF 300,000 300,000 299,784 299,784 238,148 CHF 241,148 CHF 100.00% 100.00%
24/07/2026 1.70% 0.60 CHF 0.61 CHF 300,000 300,000 299,947 299,947 174,835 CHF 177,835 CHF 99.98% 99.98%
23/07/2026 1.76% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 141,386 CHF 143,886 CHF 100.00% 100.00%
22/07/2026 1.41% 0.69 CHF 0.70 CHF 230,000 230,000 230,000 230,000 161,601 CHF 163,901 CHF 100.00% 100.00%
21/07/2026 1.16% 0.83 CHF 0.84 CHF 210,000 210,000 210,000 210,000 180,069 CHF 182,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.