market maker quality

ISIN: CH1546549879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.21% 0.78 CHF 0.79 CHF 300,000 300,000 300,000 300,000 245,831 CHF 248,831 CHF 99.58% 99.58%
20/05/2026 1.30% 0.79 CHF 0.80 CHF 300,000 300,000 300,000 300,000 229,909 CHF 232,909 CHF 99.71% 99.71%
19/05/2026 1.30% 0.76 CHF 0.77 CHF 300,000 300,000 300,000 300,000 228,619 CHF 231,619 CHF 99.82% 99.82%
18/05/2026 1.26% 0.78 CHF 0.79 CHF 300,000 300,000 300,000 300,000 237,374 CHF 240,374 CHF 99.62% 99.62%
15/05/2026 1.19% 0.84 CHF 0.85 CHF 300,000 300,000 300,000 300,000 251,463 CHF 254,463 CHF 99.86% 99.86%
13/05/2026 1.13% 0.89 CHF 0.90 CHF 300,000 300,000 300,000 300,000 263,278 CHF 266,278 CHF 99.95% 99.95%
12/05/2026 1.11% 0.86 CHF 0.87 CHF 300,000 300,000 300,000 300,000 269,473 CHF 272,473 CHF 99.93% 99.93%
11/05/2026 1.02% 0.97 CHF 0.98 CHF 300,000 300,000 300,000 300,000 294,053 CHF 297,053 CHF 99.97% 99.97%
08/05/2026 0.90% 1.07 CHF 1.08 CHF 300,000 300,000 300,000 300,000 330,433 CHF 333,433 CHF 99.72% 99.72%
07/05/2026 0.86% 1.15 CHF 1.16 CHF 300,000 300,000 300,000 300,000 348,446 CHF 351,446 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.