market maker quality

ISIN: CH1546556056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.79% 1.58 CHF 1.61 CHF 25,600 25,600 25,776 25,776 42,884 CHF 43,657 CHF 100.00% 100.00%
19/08/2026 2.10% 1.72 CHF 1.76 CHF 21,700 21,700 22,041 22,041 41,723 CHF 42,605 CHF 99.93% 99.93%
18/08/2026 1.95% 2.04 CHF 2.08 CHF 22,400 22,400 22,419 22,419 45,435 CHF 46,332 CHF 100.00% 100.00%
17/08/2026 1.94% 2.00 CHF 2.04 CHF 21,300 21,300 21,405 21,405 43,783 CHF 44,640 CHF 100.00% 100.00%
14/08/2026 1.91% 2.12 CHF 2.16 CHF 24,300 24,300 24,174 24,174 50,204 CHF 51,171 CHF 96.70% 96.70%
13/08/2026 2.07% 1.87 CHF 1.91 CHF 21,900 21,900 21,948 21,948 42,004 CHF 42,882 CHF 100.00% 100.00%
12/08/2026 1.94% 2.05 CHF 2.09 CHF 24,700 24,700 24,669 24,669 50,498 CHF 51,485 CHF 100.00% 100.00%
11/08/2026 1.60% 1.86 CHF 1.89 CHF 25,400 25,400 25,446 25,446 47,238 CHF 48,001 CHF 100.00% 100.00%
10/08/2026 2.13% 1.79 CHF 1.83 CHF 23,100 23,100 23,205 23,205 43,211 CHF 44,139 CHF 100.00% 100.00%
07/08/2026 2.16% 1.90 CHF 1.94 CHF 21,700 21,700 21,563 21,563 39,598 CHF 40,460 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.