market maker quality

ISIN: CH1546558870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 1.32 CHF 1.33 CHF 81,000 81,000 81,356 81,356 105,599 CHF 106,413 CHF 100.00% 100.00%
20/08/2026 0.81% 1.27 CHF 1.28 CHF 82,000 82,000 82,716 82,716 102,149 CHF 102,977 CHF 99.92% 99.92%
19/08/2026 0.78% 1.30 CHF 1.31 CHF 81,000 81,000 81,653 81,653 104,830 CHF 105,646 CHF 99.83% 99.83%
18/08/2026 0.75% 1.30 CHF 1.31 CHF 81,000 81,000 80,786 80,786 107,298 CHF 108,106 CHF 100.00% 100.00%
17/08/2026 0.73% 1.37 CHF 1.38 CHF 80,000 80,000 79,943 79,943 109,124 CHF 109,924 CHF 99.90% 99.90%
14/08/2026 0.70% 1.42 CHF 1.43 CHF 79,000 79,000 78,891 78,891 112,181 CHF 112,970 CHF 99.39% 99.39%
13/08/2026 0.69% 1.42 CHF 1.43 CHF 79,000 79,000 78,192 78,192 113,357 CHF 114,138 CHF 99.79% 99.79%
12/08/2026 0.67% 1.47 CHF 1.48 CHF 78,000 78,000 77,153 77,153 115,275 CHF 116,048 CHF 99.81% 99.81%
11/08/2026 0.68% 1.48 CHF 1.49 CHF 78,000 78,000 77,923 77,923 113,719 CHF 114,498 CHF 99.80% 99.80%
10/08/2026 0.68% 1.46 CHF 1.47 CHF 78,000 78,000 77,555 77,555 114,459 CHF 115,235 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.