| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.94% | 0.49 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,866 CHF | 37,213 CHF | 99.56% | 99.56% |
| 21/10/2026 | 0.95% | 0.49 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,003 CHF | 36,348 CHF | 99.53% | 99.53% |
| 20/10/2026 | 0.98% | 0.50 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,212 CHF | 35,558 CHF | 99.53% | 99.53% |
| 19/10/2026 | 1.06% | 0.44 CHF | 0.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,381 CHF | 32,726 CHF | 99.58% | 99.58% |
| 16/10/2026 | 0.97% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,485 CHF | 35,831 CHF | 99.50% | 99.50% |
| 15/10/2026 | 1.10% | 0.43 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,978 CHF | 31,321 CHF | 99.48% | 99.48% |
| 14/10/2026 | 1.08% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,790 CHF | 32,136 CHF | 99.49% | 99.49% |
| 13/10/2026 | 1.06% | 0.43 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,208 CHF | 32,553 CHF | 99.50% | 99.50% |
| 12/10/2026 | 0.99% | 0.46 CHF | 0.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,692 CHF | 35,038 CHF | 99.50% | 99.50% |
| 09/10/2026 | 1.05% | 0.44 CHF | 0.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,848 CHF | 33,193 CHF | 99.57% | 99.57% |