market maker quality

ISIN: CH1547170428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.66% 5.25 CHF 5.26 CHF 10,000 10,000 5,789 5,789 30,025 CHF 30,196 CHF 99.65% 99.65%
31/07/2026 0.71% 5.00 CHF 5.02 CHF 10,000 10,000 5,790 5,790 28,432 CHF 28,607 CHF 99.68% 99.68%
30/07/2026 0.73% 4.66 CHF 4.68 CHF 10,000 10,000 5,782 5,782 27,496 CHF 27,670 CHF 99.68% 99.68%
29/07/2026 0.67% 4.88 CHF 4.89 CHF 10,000 10,000 5,806 5,806 29,911 CHF 30,088 CHF 99.17% 99.17%
28/07/2026 0.64% 5.08 CHF 5.09 CHF 10,000 10,000 6,133 6,133 31,972 CHF 32,140 CHF 70.34% 70.34%
27/07/2026 0.70% 5.05 CHF 5.06 CHF 10,000 10,000 5,793 5,793 29,107 CHF 29,283 CHF 99.68% 99.68%
24/07/2026 0.74% 4.94 CHF 4.96 CHF 10,000 10,000 5,802 5,802 27,873 CHF 28,048 CHF 99.25% 99.25%
23/07/2026 0.81% 4.58 CHF 4.59 CHF 10,000 10,000 5,770 5,770 25,422 CHF 25,596 CHF 99.58% 99.58%
22/07/2026 0.80% 4.42 CHF 4.43 CHF 10,000 10,000 5,815 5,815 25,103 CHF 25,275 CHF 98.02% 98.02%
21/07/2026 0.77% 4.36 CHF 4.37 CHF 10,000 10,000 5,782 5,782 25,347 CHF 25,518 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.