market maker quality

ISIN: CH1547170469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.86% 1.26 CHF 1.27 CHF 200,000 200,000 75,033 75,033 101,682 CHF 102,954 CHF 97.20% 97.20%
21/10/2026 1.00% 1.72 CHF 1.73 CHF 100,000 100,000 77,676 77,676 125,069 CHF 126,251 CHF 100.00% 100.00%
20/10/2026 1.00% 1.58 CHF 1.59 CHF 100,000 100,000 77,676 77,676 126,075 CHF 127,294 CHF 100.00% 100.00%
19/10/2026 0.94% 1.68 CHF 1.69 CHF 100,000 100,000 77,676 77,676 132,718 CHF 133,929 CHF 100.00% 100.00%
16/10/2026 0.82% 1.81 CHF 1.82 CHF 100,000 100,000 77,674 77,674 150,171 CHF 151,367 CHF 100.00% 100.00%
15/10/2026 0.86% 1.94 CHF 1.95 CHF 100,000 100,000 77,669 77,669 146,710 CHF 147,912 CHF 100.00% 100.00%
14/10/2026 0.75% 2.04 CHF 2.05 CHF 100,000 100,000 77,613 77,613 167,432 CHF 168,635 CHF 99.74% 99.74%
13/10/2026 0.80% 2.22 CHF 2.23 CHF 100,000 100,000 77,673 77,673 157,638 CHF 158,821 CHF 99.02% 99.02%
12/10/2026 0.84% 2.07 CHF 2.08 CHF 100,000 100,000 77,863 77,863 150,838 CHF 152,040 CHF 97.56% 97.56%
09/10/2026 0.89% 1.84 CHF 1.85 CHF 100,000 100,000 77,707 77,707 144,186 CHF 145,422 CHF 96.37% 96.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.