market maker quality

ISIN: CH1547170568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.99% 3.11 CHF 3.13 CHF 25,000 25,000 20,006 20,006 56,464 CHF 57,004 CHF 96.80% 96.80%
27/05/2026 1.03% 2.60 CHF 2.62 CHF 25,000 25,000 20,014 20,014 53,588 CHF 54,130 CHF 96.75% 96.75%
26/05/2026 1.02% 2.74 CHF 2.75 CHF 25,000 25,000 20,010 20,010 54,853 CHF 55,397 CHF 96.17% 96.17%
22/05/2026 1.06% 2.73 CHF 2.75 CHF 25,000 25,000 20,040 20,040 53,169 CHF 53,715 CHF 99.27% 99.27%
21/05/2026 1.07% 2.58 CHF 2.60 CHF 25,000 25,000 20,008 20,008 51,949 CHF 52,490 CHF 97.49% 97.49%
20/05/2026 1.23% 2.39 CHF 2.40 CHF 25,000 25,000 20,014 20,014 46,237 CHF 46,791 CHF 97.97% 97.97%
19/05/2026 1.14% 2.38 CHF 2.40 CHF 25,000 25,000 20,012 20,012 48,588 CHF 49,134 CHF 99.56% 99.56%
18/05/2026 1.06% 2.47 CHF 2.49 CHF 25,000 25,000 20,094 20,094 52,549 CHF 53,097 CHF 97.60% 97.60%
15/05/2026 1.04% 2.74 CHF 2.75 CHF 25,000 25,000 20,009 20,009 53,740 CHF 54,280 CHF 92.91% 92.91%
13/05/2026 1.07% 2.60 CHF 2.61 CHF 25,000 25,000 19,999 19,999 51,026 CHF 51,556 CHF 91.01% 91.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.