| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.32% | 0.34 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 25,794 CHF | 26,137 CHF | 99.56% | 99.56% |
| 21/10/2026 | 1.38% | 0.34 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,880 CHF | 25,225 CHF | 99.52% | 99.52% |
| 20/10/2026 | 1.43% | 0.35 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,100 CHF | 24,445 CHF | 99.45% | 99.45% |
| 19/10/2026 | 1.60% | 0.29 CHF | 0.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 21,270 CHF | 21,614 CHF | 99.58% | 99.58% |
| 16/10/2026 | 1.41% | 0.33 CHF | 0.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,362 CHF | 24,707 CHF | 99.50% | 99.50% |
| 15/10/2026 | 1.72% | 0.28 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,889 CHF | 20,233 CHF | 99.48% | 99.48% |
| 14/10/2026 | 1.66% | 0.27 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,671 CHF | 21,018 CHF | 99.49% | 99.49% |
| 13/10/2026 | 1.63% | 0.28 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 21,105 CHF | 21,452 CHF | 99.50% | 99.50% |
| 12/10/2026 | 1.46% | 0.31 CHF | 0.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 23,518 CHF | 23,864 CHF | 99.50% | 99.50% |
| 09/10/2026 | 1.58% | 0.29 CHF | 0.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 21,678 CHF | 22,022 CHF | 99.57% | 99.57% |