market maker quality

ISIN: CH1547179379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.79% 1.38 CHF 1.39 CHF 75,000 75,000 52,866 52,866 67,319 CHF 67,848 CHF 96.28% 96.28%
22/04/2026 0.91% 1.18 CHF 1.19 CHF 75,000 75,000 53,072 53,072 58,081 CHF 58,611 CHF 95.03% 95.03%
21/04/2026 1.13% 0.92 CHF 0.93 CHF 100,000 100,000 58,081 58,081 51,431 CHF 52,012 CHF 99.61% 99.61%
20/04/2026 1.14% 0.83 CHF 0.84 CHF 100,000 100,000 60,714 60,714 53,177 CHF 53,784 CHF 75.15% 75.15%
17/04/2026 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 58,362 58,362 51,039 CHF 51,623 CHF 98.05% 98.05%
16/04/2026 1.59% 0.79 CHF 0.80 CHF 100,000 100,000 58,264 58,264 37,632 CHF 38,215 CHF 98.83% 98.83%
15/04/2026 1.94% 0.56 CHF 0.57 CHF 100,000 100,000 58,144 58,144 30,117 CHF 30,698 CHF 98.41% 98.41%
14/04/2026 2.29% 0.44 CHF 0.45 CHF 100,000 100,000 58,156 58,156 25,153 CHF 25,734 CHF 98.68% 98.68%
13/04/2026 2.89% 0.37 CHF 0.38 CHF 100,000 100,000 57,114 57,114 19,643 CHF 20,215 CHF 96.63% 96.63%
10/04/2026 3.59% 0.44 CHF 0.45 CHF 100,000 100,000 58,123 58,123 17,987 CHF 18,569 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.