market maker quality

ISIN: CH1547186770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.54% 1.19 CHF 1.20 CHF 25,000 25,000 20,006 20,006 21,576 CHF 21,890 CHF 97.54% 97.54%
22/04/2026 1.44% 1.05 CHF 1.06 CHF 25,000 25,000 13,277 13,277 14,916 CHF 15,111 CHF 98.34% 98.34%
21/04/2026 1.52% 1.10 CHF 1.11 CHF 25,000 25,000 19,972 19,972 21,729 CHF 22,042 CHF 99.38% 99.38%
20/04/2026 1.39% 1.04 CHF 1.05 CHF 25,000 25,000 14,263 14,263 16,052 CHF 16,253 CHF 75.06% 75.06%
17/04/2026 1.29% 1.36 CHF 1.37 CHF 25,000 25,000 13,093 13,093 16,922 CHF 17,114 CHF 98.88% 98.88%
16/04/2026 1.63% 1.17 CHF 1.17 CHF 25,000 25,000 20,017 20,017 20,439 CHF 20,752 CHF 95.22% 95.22%
15/04/2026 1.87% 1.00 CHF 1.01 CHF 25,000 25,000 20,017 20,017 17,846 CHF 18,160 CHF 98.68% 98.68%
14/04/2026 1.59% 0.82 CHF 0.82 CHF 25,000 25,000 20,213 20,213 20,223 CHF 20,538 CHF 97.04% 97.04%
13/04/2026 2.22% 0.93 CHF 0.94 CHF 25,000 25,000 19,873 19,873 15,494 CHF 15,812 CHF 96.46% 96.46%
10/04/2026 2.25% 0.81 CHF 0.82 CHF 25,000 25,000 20,034 20,034 14,939 CHF 15,253 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.