market maker quality

ISIN: CH1547186937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.57% 0.81 CHF 0.82 CHF 100,000 100,000 58,446 58,446 45,455 CHF 46,133 CHF 93.20% 93.20%
22/04/2026 1.82% 0.73 CHF 0.74 CHF 100,000 100,000 58,413 58,413 36,747 CHF 37,379 CHF 95.90% 95.90%
21/04/2026 2.06% 0.50 CHF 0.51 CHF 100,000 100,000 58,101 58,101 31,681 CHF 32,314 CHF 99.60% 99.60%
20/04/2026 2.09% 0.47 CHF 0.48 CHF 100,000 100,000 61,000 61,000 33,121 CHF 33,782 CHF 74.40% 74.40%
17/04/2026 1.92% 0.61 CHF 0.62 CHF 100,000 100,000 58,224 58,224 35,551 CHF 36,194 CHF 97.42% 97.42%
16/04/2026 1.91% 0.61 CHF 0.62 CHF 100,000 100,000 58,138 58,138 33,222 CHF 33,841 CHF 98.69% 98.69%
15/04/2026 1.94% 0.56 CHF 0.57 CHF 100,000 100,000 58,418 58,418 33,617 CHF 34,254 CHF 94.67% 94.67%
14/04/2026 2.52% 0.42 CHF 0.43 CHF 100,000 100,000 58,204 58,204 24,717 CHF 25,326 CHF 98.12% 98.12%
13/04/2026 4.06% 0.30 CHF 0.31 CHF 100,000 100,000 57,327 57,327 14,728 CHF 15,317 CHF 93.79% 93.79%
10/04/2026 3.41% 0.32 CHF 0.33 CHF 100,000 100,000 58,685 58,685 18,312 CHF 18,919 CHF 93.50% 93.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.