| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 0.14% | 1.94 CHF | 1.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,782 CHF | 96,922 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.15% | 1.94 CHF | 1.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,151 CHF | 96,291 CHF | 99.99% | 99.99% |
| 19/10/2026 | 0.15% | 1.93 CHF | 1.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,252 CHF | 96,391 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.15% | 1.84 CHF | 1.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,549 CHF | 92,689 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.15% | 1.86 CHF | 1.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 93,966 CHF | 94,106 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.14% | 1.93 CHF | 1.93 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,948 CHF | 97,089 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.14% | 1.98 CHF | 1.99 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 101,220 CHF | 101,360 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.14% | 1.97 CHF | 1.97 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 99,664 CHF | 99,804 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.14% | 2.02 CHF | 2.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 99,557 CHF | 99,697 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.14% | 2.00 CHF | 2.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 99,264 CHF | 99,403 CHF | 100.00% | 100.00% |