| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 2.44% | 0.34 CHF | 0.35 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 9,371 CHF | 9,601 CHF | 99.49% | 99.49% |
| 19/06/2026 | 3.78% | 0.22 CHF | 0.23 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 6,080 CHF | 6,310 CHF | 94.95% | 94.95% |
| 18/06/2026 | 2.75% | 0.33 CHF | 0.34 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 8,263 CHF | 8,493 CHF | 99.56% | 99.56% |
| 17/06/2026 | 1.86% | 0.33 CHF | 0.34 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 12,712 CHF | 12,942 CHF | 95.10% | 95.10% |
| 16/06/2026 | 1.29% | 0.74 CHF | 0.75 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 17,736 CHF | 17,966 CHF | 98.34% | 98.34% |
| 15/06/2026 | 1.29% | 0.76 CHF | 0.77 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 18,101 CHF | 18,331 CHF | 98.99% | 98.99% |
| 12/06/2026 | 1.54% | 0.66 CHF | 0.67 CHF | 25,000 | 25,000 | 25,362 | 25,362 | 15,313 CHF | 15,546 CHF | 99.50% | 99.50% |
| 11/06/2026 | 1.17% | 0.86 CHF | 0.87 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 19,656 CHF | 19,885 CHF | 99.36% | 99.36% |
| 10/06/2026 | 1.40% | 0.80 CHF | 0.81 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 16,522 CHF | 16,752 CHF | 99.00% | 99.00% |