| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 0.16% | 1.77 CHF | 1.77 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,446 CHF | 88,586 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.16% | 1.77 CHF | 1.77 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,820 CHF | 87,960 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.16% | 1.77 CHF | 1.77 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,921 CHF | 88,061 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.17% | 1.68 CHF | 1.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,204 CHF | 84,344 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.16% | 1.69 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,589 CHF | 85,729 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.16% | 1.76 CHF | 1.76 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,634 CHF | 88,774 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.15% | 1.82 CHF | 1.82 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,930 CHF | 93,070 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.15% | 1.80 CHF | 1.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,375 CHF | 91,515 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.15% | 1.85 CHF | 1.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,265 CHF | 91,405 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.15% | 1.84 CHF | 1.84 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,961 CHF | 91,101 CHF | 100.00% | 100.00% |