| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.57% | 1.65 CHF | 1.66 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 40,438 CHF | 40,667 CHF | 99.50% | 99.50% |
| 19/06/2026 | 0.52% | 1.78 CHF | 1.78 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 43,772 CHF | 44,003 CHF | 94.93% | 94.93% |
| 18/06/2026 | 0.55% | 1.66 CHF | 1.67 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 41,463 CHF | 41,693 CHF | 99.56% | 99.56% |
| 17/06/2026 | 0.63% | 1.65 CHF | 1.66 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,799 CHF | 37,029 CHF | 95.14% | 95.14% |
| 16/06/2026 | 0.72% | 1.25 CHF | 1.26 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 31,912 CHF | 32,143 CHF | 98.34% | 98.34% |
| 15/06/2026 | 0.73% | 1.23 CHF | 1.24 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 31,617 CHF | 31,848 CHF | 98.99% | 98.99% |
| 12/06/2026 | 0.66% | 1.33 CHF | 1.34 CHF | 25,000 | 25,000 | 25,363 | 25,363 | 35,206 CHF | 35,438 CHF | 99.29% | 99.29% |
| 11/06/2026 | 0.76% | 1.13 CHF | 1.14 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 30,194 CHF | 30,425 CHF | 99.42% | 99.42% |
| 10/06/2026 | 0.69% | 1.20 CHF | 1.21 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 33,446 CHF | 33,676 CHF | 98.96% | 98.96% |