market maker quality

ISIN: CH1547505664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 8.07% 0.16 CHF 0.17 CHF 199,540 50,000 211,831 49,760 31,483 CHF 8,037 CHF 100.00% 100.00%
29/09/2026 8.30% 0.15 CHF 0.16 CHF 206,006 50,000 209,235 50,000 31,687 CHF 8,238 CHF 92.20% 92.20%
28/09/2026 10.29% 0.13 CHF 0.14 CHF 232,482 50,000 247,687 50,000 29,996 CHF 6,723 CHF 99.95% 99.95%
25/09/2026 9.65% 0.13 CHF 0.14 CHF 230,944 50,000 231,457 50,000 30,809 CHF 7,332 CHF 100.00% 100.00%
24/09/2026 9.63% 0.11 CHF 0.12 CHF 262,264 50,000 249,890 49,114 29,719 CHF 6,426 CHF 100.00% 100.00%
23/09/2026 11.75% 0.13 CHF 0.14 CHF 245,268 50,000 257,291 50,000 29,678 CHF 6,489 CHF 100.00% 100.00%
22/09/2026 9.89% 0.12 CHF 0.13 CHF 244,834 50,000 265,795 50,000 30,099 CHF 6,265 CHF 100.00% 100.00%
21/09/2026 11.85% 0.10 CHF 0.11 CHF 301,772 50,000 290,900 50,000 28,530 CHF 5,522 CHF 99.84% 99.84%
18/09/2026 11.07% 0.11 CHF 0.12 CHF 281,687 50,000 274,052 49,376 30,522 CHF 6,138 CHF 99.95% 99.95%
17/09/2026 10.07% 0.11 CHF 0.12 CHF 283,757 50,000 286,235 49,906 31,353 CHF 6,047 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.