market maker quality

ISIN: CH1547505680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.20% 0.40 CHF 0.41 CHF 121,218 50,000 124,406 49,760 47,530 CHF 19,655 CHF 99.74% 99.74%
29/09/2026 3.24% 0.38 CHF 0.39 CHF 124,126 50,000 124,054 50,000 47,481 CHF 19,783 CHF 96.72% 96.72%
28/09/2026 4.24% 0.34 CHF 0.35 CHF 135,119 50,000 136,956 50,000 46,143 CHF 17,585 CHF 96.67% 96.67%
25/09/2026 3.95% 0.35 CHF 0.37 CHF 132,142 50,000 131,316 50,000 46,577 CHF 18,460 CHF 99.84% 99.84%
24/09/2026 3.71% 0.32 CHF 0.33 CHF 140,879 50,000 140,284 49,242 45,151 CHF 16,445 CHF 91.50% 91.50%
23/09/2026 4.05% 0.34 CHF 0.35 CHF 137,145 50,000 142,360 50,000 45,025 CHF 16,473 CHF 99.06% 99.06%
22/09/2026 3.85% 0.33 CHF 0.34 CHF 139,320 50,000 143,110 50,000 45,498 CHF 16,539 CHF 95.20% 95.20%
21/09/2026 4.84% 0.29 CHF 0.31 CHF 151,126 50,000 152,152 50,000 44,011 CHF 15,183 CHF 99.84% 99.84%
18/09/2026 4.26% 0.29 CHF 0.30 CHF 152,340 50,000 149,835 49,376 44,965 CHF 15,461 CHF 99.95% 99.95%
17/09/2026 4.27% 0.30 CHF 0.31 CHF 152,376 50,000 153,543 49,948 44,936 CHF 15,257 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.