market maker quality

ISIN: CH1547505706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 13.80% 0.11 CHF 0.13 CHF 289,216 50,000 298,031 49,760 31,742 CHF 6,088 CHF 99.74% 99.74%
29/09/2026 10.67% 0.11 CHF 0.12 CHF 290,768 50,000 308,435 50,000 32,289 CHF 5,836 CHF 92.20% 92.20%
28/09/2026 14.17% 0.09 CHF 0.10 CHF 335,945 50,000 334,135 50,000 31,201 CHF 5,385 CHF 99.84% 99.84%
25/09/2026 14.08% 0.10 CHF 0.11 CHF 314,104 50,000 316,067 50,000 31,883 CHF 5,816 CHF 99.84% 99.84%
24/09/2026 17.97% 0.09 CHF 0.10 CHF 344,779 50,000 343,613 49,126 31,168 CHF 5,336 CHF 97.92% 97.92%
23/09/2026 12.43% 0.10 CHF 0.11 CHF 337,247 50,000 348,826 50,000 31,358 CHF 5,093 CHF 96.92% 96.92%
22/09/2026 12.66% 0.09 CHF 0.11 CHF 341,367 50,000 350,010 50,000 31,773 CHF 5,156 CHF 91.43% 91.43%
21/09/2026 14.73% 0.09 CHF 0.10 CHF 374,370 50,000 381,534 50,000 31,980 CHF 4,859 CHF 99.84% 99.84%
18/09/2026 16.36% 0.09 CHF 0.10 CHF 375,340 50,000 373,607 49,376 31,194 CHF 4,849 CHF 99.95% 99.95%
17/09/2026 11.30% 0.08 CHF 0.09 CHF 403,343 50,000 381,825 49,948 32,910 CHF 4,824 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.