market maker quality

ISIN: CH1547506241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 17.20% 0.07 CHF 0.09 CHF 387,629 75,000 420,573 74,600 28,439 CHF 5,997 CHF 100.00% 100.00%
29/09/2026 15.84% 0.07 CHF 0.08 CHF 427,657 75,000 428,959 75,000 29,094 CHF 5,967 CHF 92.20% 92.20%
28/09/2026 18.50% 0.05 CHF 0.06 CHF 495,949 75,000 483,248 75,000 27,824 CHF 5,192 CHF 100.00% 100.00%
25/09/2026 17.15% 0.06 CHF 0.07 CHF 482,895 75,000 479,648 75,000 28,296 CHF 5,250 CHF 100.00% 100.00%
24/09/2026 20.65% 0.05 CHF 0.06 CHF 500,000 75,000 469,565 73,520 26,776 CHF 5,154 CHF 100.00% 100.00%
23/09/2026 17.55% 0.06 CHF 0.07 CHF 439,370 75,000 427,887 75,000 26,725 CHF 5,605 CHF 100.00% 100.00%
22/09/2026 19.64% 0.07 CHF 0.08 CHF 408,657 75,000 434,471 75,000 27,492 CHF 5,786 CHF 91.36% 91.36%
21/09/2026 20.00% 0.07 CHF 0.08 CHF 439,323 75,000 487,983 75,000 27,743 CHF 5,212 CHF 100.00% 100.00%
18/09/2026 18.66% 0.05 CHF 0.06 CHF 500,000 75,000 500,000 73,956 24,963 CHF 4,443 CHF 99.73% 99.73%
17/09/2026 23.33% 0.05 CHF 0.06 CHF 500,000 75,000 500,000 74,843 22,843 CHF 4,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.