| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 49.79% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,600 | 9,197 CHF | 2,240 CHF | 100.00% | 100.00% |
| 29/09/2026 | 44.14% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,655 CHF | 2,250 CHF | 92.20% | 92.20% |
| 28/09/2026 | 85.44% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,922 CHF | 100.00% | 100.00% |
| 25/09/2026 | 92.70% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,067 CHF | 2,104 CHF | 100.00% | 100.00% |
| 24/09/2026 | 88.29% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 73,520 | 5,369 CHF | 2,042 CHF | 100.00% | 100.00% |
| 23/09/2026 | 67.08% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,743 CHF | 2,250 CHF | 100.00% | 100.00% |
| 22/09/2026 | 46.13% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,489 CHF | 2,250 CHF | 91.36% | 91.36% |
| 21/09/2026 | 78.08% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,676 CHF | 1,939 CHF | 100.00% | 100.00% |
| 18/09/2026 | 67.36% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 73,956 | 5,000 CHF | 1,484 CHF | 99.73% | 99.73% |
| 17/09/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 99.69% | 100.00% |