market maker quality

ISIN: CH1547507116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 14.07% 0.31 CHF 0.35 CHF 101,848 20,000 104,258 20,000 30,957 CHF 6,840 CHF 99.62% 99.62%
21/10/2026 14.00% 0.31 CHF 0.35 CHF 102,202 20,000 105,530 20,000 31,157 CHF 6,797 CHF 99.20% 99.20%
20/10/2026 15.53% 0.28 CHF 0.32 CHF 110,088 20,000 113,172 20,000 29,647 CHF 6,124 CHF 100.00% 100.00%
19/10/2026 15.89% 0.28 CHF 0.32 CHF 108,869 20,000 110,153 19,907 29,853 CHF 6,325 CHF 100.00% 100.00%
16/10/2026 22.00% 0.30 CHF 0.35 CHF 105,055 20,000 104,183 15,551 30,235 CHF 5,480 CHF 88.13% 88.13%
15/10/2026 14.34% 0.30 CHF 0.34 CHF 106,195 20,000 106,000 20,000 31,713 CHF 6,910 CHF 100.00% 100.00%
14/10/2026 13.75% 0.30 CHF 0.35 CHF 106,364 20,000 103,530 20,000 32,547 CHF 7,217 CHF 99.97% 99.97%
13/10/2026 12.69% 0.32 CHF 0.37 CHF 100,571 20,000 98,951 19,901 32,907 CHF 7,516 CHF 100.00% 100.00%
12/10/2026 13.65% 0.31 CHF 0.36 CHF 103,645 20,000 103,923 20,000 32,096 CHF 7,083 CHF 90.78% 90.78%
09/10/2026 13.64% 0.30 CHF 0.34 CHF 106,789 20,000 104,972 20,000 32,086 CHF 7,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.