market maker quality

ISIN: CH1547513197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.11% 0.33 CHF 0.35 CHF 160,000 10,000 155,869 10,000 52,042 CHF 3,517 CHF 99.11% 99.11%
31/07/2026 5.27% 0.34 CHF 0.35 CHF 150,000 10,000 147,107 10,000 51,532 CHF 3,697 CHF 100.00% 100.00%
30/07/2026 5.31% 0.33 CHF 0.34 CHF 160,000 10,000 168,706 10,000 51,930 CHF 3,251 CHF 100.00% 100.00%
29/07/2026 5.85% 0.30 CHF 0.31 CHF 170,000 10,000 170,149 10,000 51,646 CHF 3,219 CHF 100.00% 100.00%
28/07/2026 5.44% 0.31 CHF 0.33 CHF 170,000 10,000 165,271 10,000 51,687 CHF 3,306 CHF 100.00% 100.00%
27/07/2026 5.31% 0.31 CHF 0.33 CHF 170,000 10,000 151,521 9,990 51,799 CHF 3,604 CHF 98.84% 98.84%
24/07/2026 5.00% 0.33 CHF 0.35 CHF 160,000 7,500 143,897 7,500 51,356 CHF 2,818 CHF 99.94% 99.94%
23/07/2026 5.24% 0.36 CHF 0.38 CHF 140,000 7,500 140,216 7,515 51,707 CHF 2,920 CHF 99.55% 99.55%
22/07/2026 5.73% 0.38 CHF 0.40 CHF 140,000 7,500 142,476 7,403 51,332 CHF 2,824 CHF 97.65% 97.65%
21/07/2026 4.91% 0.38 CHF 0.40 CHF 140,000 10,000 149,978 10,000 51,558 CHF 3,615 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.