market maker quality

ISIN: CH1547513205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.76% 0.36 CHF 0.39 CHF 140,000 7,500 140,536 7,480 50,781 CHF 2,863 CHF 100.00% 100.00%
29/09/2026 5.72% 0.36 CHF 0.38 CHF 140,000 7,500 144,683 7,500 51,884 CHF 2,850 CHF 95.02% 95.02%
28/09/2026 6.27% 0.31 CHF 0.33 CHF 170,000 7,500 164,107 7,500 51,712 CHF 2,519 CHF 99.95% 99.95%
25/09/2026 6.49% 0.29 CHF 0.31 CHF 180,000 7,500 168,119 7,500 51,726 CHF 2,467 CHF 100.00% 100.00%
24/09/2026 6.22% 0.32 CHF 0.34 CHF 160,000 7,500 155,480 7,437 51,793 CHF 2,637 CHF 96.80% 96.80%
23/09/2026 5.89% 0.34 CHF 0.36 CHF 150,000 7,500 150,246 7,500 51,770 CHF 2,744 CHF 100.00% 100.00%
22/09/2026 5.98% 0.33 CHF 0.35 CHF 160,000 7,500 154,038 7,500 51,747 CHF 2,677 CHF 93.57% 93.57%
21/09/2026 6.17% 0.31 CHF 0.33 CHF 170,000 7,500 169,819 7,500 52,054 CHF 2,447 CHF 99.76% 99.76%
18/09/2026 7.94% 0.24 CHF 0.26 CHF 210,000 7,500 210,260 7,444 50,326 CHF 1,931 CHF 93.42% 93.42%
17/09/2026 9.30% 0.21 CHF 0.23 CHF 240,000 10,000 250,902 10,000 50,061 CHF 2,192 CHF 86.10% 86.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.